AVA (Travala)

AVA · 美元计价

$0.291

≈ ￥1.9206

-2.90% (-$0.01)

更新于 2026-11-04 07:55:01

24H 最高

$0.3023

24H 最低

$0.2849

今日开盘

$0.2997

24H 成交量

$46.76万

流通市值

$684.06万

24H 涨跌额

(-$0.01)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASMLBASMLB	$1566.43	$1,583.68	$1,524.15	$8.69万	—	1.90%
110	SEISei	$0.04774	$0.04844	$0.04615	$174.88万	$3.25亿	1.90%
260	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$52.99万	$3,942.73万	2.36%
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
46	MSTRBStrategy (bStocks Tokenized St	$135.45	$138.61	$129.04	$793.87万	$5,031.90万	3.14%
295	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	AMCBAMCB	$3.28	$3.34	$3.16	$4.63万	—	2.50%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
267	BABABAlibaba (bStocks Tokenized Sto	$100.73	$103.54	$100.01	$50.90万	$935.52万	-1.17%
137	ETHFIEther.fi	$0.5807	$0.5962	$0.5688	$121.71万	$5.84亿	0.87%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
128	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$140.98万	$27.40亿	1.53%
234	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.93万	$4,990.54万	1.35%
124	LITEBLITEB	$683.08	$719.70	$668.31	$144.34万	—	-0.89%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
537	GNSGNS	$0.371	$0.377	$0.353	$14.59万	—	4.51%
43	INTCBIntel (bStocks Tokenized Stock	$61.11	$62.88	$59.94	$842.19万	$8,884.93万	0.86%
370	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.30万	$2.08亿	1.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
679	XNO纳米币	$0.317	$0.321	$0.313	$2.91万	$4,297.42万	0.32%