MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 08:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ASMLBASMLB	$1369.09	$1,492.96	$1,340.46	$20.74万	—	-8.13%
105	SEISei	$0.04507	$0.04943	$0.04426	$303.99万	$3.06亿	-7.40%
190	PNUTPeanut the Squirrel	$0.0348	$0.0381	$0.0338	$120.14万	$3,438.63万	-7.45%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$769.10万	0.75%
37	MSTRBStrategy (bStocks Tokenized St	$129.61	$145.48	$124.14	$1,931.40万	$4,671.76万	-10.03%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	AMCBAMCB	$3.08	$3.76	$3.07	$9.81万	—	-9.68%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$190.78万	-5.46%
107	BABABAlibaba (bStocks Tokenized Sto	$107.48	$111.95	$104.91	$290.22万	$862.40万	1.77%
87	ETHFIEther.fi	$0.5368	$0.6057	$0.5111	$433.77万	$5.25亿	-9.06%
486	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.11万	-2.16%
111	SHIBShiba Inu	$0.00000453	$0.00000479	$0.00000444	$279.11万	$26.37亿	-4.23%
214	TThreshold Network	$0.00458	$0.00498	$0.00448	$96.48万	$5,080.58万	-2.35%
113	LITEBLITEB	$516.04	$620.58	$498.69	$270.91万	—	-16.54%
441	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$254.84万	17.65%
607	GNSGNS	$0.356	$0.381	$0.35	$15.98万	—	-6.32%
49	INTCBIntel (bStocks Tokenized Stock	$52.22	$58.23	$50.42	$1,349.36万	$6,520.91万	-10.07%
241	ENSEthereum Name Service	$4.56	$5.16	$4.49	$79.16万	$1.96亿	-10.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
680	XNO纳米币	$0.32	$0.332	$0.312	$6.24万	$4,250.59万	-3.03%