Ravencoin

RVN · 美元计价

$0.001348

≈ ￥0.0088968

3.06% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.001385

24H 最低

$0.001281

今日开盘

$0.001308

24H 成交量

$26.01万

流通市值

$2,252.79万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ASMLBASMLB	$1471.52	$1,577.50	$1,458.56	$20.64万	—	-2.98%
98	SEISei	$0.04905	$0.05126	$0.04605	$332.07万	$3.37亿	4.41%
150	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0365	$147.58万	$3,935.10万	-2.09%
663	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%
34	MSTRBStrategy (bStocks Tokenized St	$144.07	$146.19	$129.30	$1,793.26万	$5,222.81万	8.94%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
567	AMCBAMCB	$3.42	$3.56	$3.21	$16.68万	—	6.21%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.14万	-5.46%
97	BABABAlibaba (bStocks Tokenized Sto	$107.83	$107.96	$99.04	$338.17万	$1,044.00万	7.57%
110	ETHFIEther.fi	$0.5926	$0.6219	$0.5528	$254.30万	$6.03亿	5.20%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
119	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$209.79万	$28.14亿	3.95%
461	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.75万	$5,232.70万	5.88%
122	LITEBLITEB	$610	$702.97	$596.48	$197.22万	—	-7.24%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$278.00万	17.65%
557	GNSGNS	$0.373	$0.4	$0.362	$18.05万	—	2.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.59	$61.15	$56.60	$1,289.53万	$7,948.72万	-1.77%
197	ENSEthereum Name Service	$5.1	$5.20	$4.65	$89.02万	$2.16亿	6.92%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
658	XNO纳米币	$0.33	$0.335	$0.313	$8.54万	$4,531.37万	5.43%