United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.03% (-$0.00)

更新于 2026-11-03 05:30:03

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0001

24H 成交量

$6,393.61万

流通市值

$16.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASMLBASMLB	$1533.59	$1,602.00	$1,521.96	$10.66万	—	-2.85%
100	SEISei	$0.04678	$0.04898	$0.04639	$248.53万	$3.19亿	-2.72%
408	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$31.42万	$3,871.13万	-3.77%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
30	MSTRBStrategy (bStocks Tokenized St	$131.83	$137.47	$129.57	$1,624.03万	$4,912.11万	-1.72%
313	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.65万	—	4.92%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
122	BABABAlibaba (bStocks Tokenized Sto	$101.75	$103.93	$98.84	$172.16万	$944.74万	2.81%
114	ETHFIEther.fi	$0.5749	$0.6177	$0.5681	$203.85万	$5.87亿	-6.26%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
142	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$134.47万	$27.11亿	-2.35%
238	TThreshold Network	$0.00444	$0.00479	$0.00442	$64.78万	$5,075.72万	-3.06%
60	LITEBLITEB	$688.76	$943.13	$680.48	$569.20万	—	-18.82%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
430	GNSGNS	$0.356	$0.393	$0.348	$28.41万	—	-4.81%
18	INTCBIntel (bStocks Tokenized Stock	$60.2	$66.99	$59.48	$3,408.52万	$3,797.67万	-8.58%
357	ENSEthereum Name Service	$4.8	$5.04	$4.76	$38.51万	$2.06亿	-3.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
664	XNO纳米币	$0.316	$0.325	$0.314	$5.06万	$4,288.39万	-2.17%