Vana

VANA · 美元计价

$0.791

≈ ￥5.2206

1.54% ($0.01)

更新于 2026-11-05 10:05:02

24H 最高

$0.818

24H 最低

$0.759

今日开盘

$0.779

24H 成交量

$18.54万

流通市值

$2,472.91万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.762308

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ASMLBASMLB	$1476.45	$1,577.50	$1,458.56	$20.17万	—	-3.44%
98	SEISei	$0.04875	$0.05126	$0.04605	$328.82万	$3.37亿	3.20%
148	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0365	$150.25万	$3,935.10万	-3.11%
663	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%
34	MSTRBStrategy (bStocks Tokenized St	$144.35	$146.19	$129.30	$1,790.80万	$5,222.81万	8.44%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
568	AMCBAMCB	$3.42	$3.56	$3.21	$16.38万	—	5.23%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.14万	-5.46%
95	BABABAlibaba (bStocks Tokenized Sto	$108.4	$109.09	$99.04	$351.11万	$1,044.00万	8.93%
110	ETHFIEther.fi	$0.5919	$0.6219	$0.5528	$250.39万	$6.03亿	4.24%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
120	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$208.23万	$28.14亿	3.71%
469	TThreshold Network	$0.00469	$0.00472	$0.00437	$26.25万	$5,232.70万	5.39%
122	LITEBLITEB	$610.98	$702.97	$596.48	$198.14万	—	-7.66%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$278.00万	17.65%
556	GNSGNS	$0.375	$0.4	$0.362	$18.05万	—	2.74%
44	INTCBIntel (bStocks Tokenized Stock	$57.71	$61.15	$56.60	$1,286.43万	$7,948.72万	-2.65%
195	ENSEthereum Name Service	$5.11	$5.20	$4.65	$90.50万	$2.16亿	6.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
656	XNO纳米币	$0.332	$0.335	$0.313	$8.66万	$4,531.37万	5.40%