yearn.finance

YFI · 美元计价

$2013

≈ ￥13285.8

5.50% ($105.00)

更新于 2026-11-04 03:55:01

24H 最高

$2,040.00

24H 最低

$1,900.00

今日开盘

$1908

24H 成交量

$27.67万

流通市值

$7,244.00万

24H 涨跌额

($105.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ASMLBASMLB	$1550.05	$1,583.68	$1,521.96	$6.80万	—	1.29%
107	SEISei	$0.0479	$0.04844	$0.04615	$183.39万	$3.25亿	2.75%
249	PNUTPeanut the Squirrel	$0.039	$0.0396	$0.0378	$56.76万	$3,942.73万	2.63%
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
44	MSTRBStrategy (bStocks Tokenized St	$135.05	$138.61	$129.04	$807.78万	$5,031.90万	3.25%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	AMCBAMCB	$3.31	$3.34	$3.16	$4.06万	—	2.48%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
282	BABABAlibaba (bStocks Tokenized Sto	$100.54	$103.54	$100.01	$48.35万	$935.52万	-1.71%
137	ETHFIEther.fi	$0.5727	$0.5962	$0.5688	$124.38万	$5.84亿	0.42%
401	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
130	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$137.18万	$27.40亿	2.21%
234	TThreshold Network	$0.00446	$0.00457	$0.00433	$60.93万	$4,990.54万	0.45%
118	LITEBLITEB	$672.63	$719.70	$668.31	$156.57万	—	-3.08%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
539	GNSGNS	$0.367	$0.377	$0.348	$14.83万	—	5.16%
40	INTCBIntel (bStocks Tokenized Stock	$60.06	$62.88	$59.48	$930.98万	$8,884.93万	-0.32%
355	ENSEthereum Name Service	$4.87	$4.93	$4.70	$34.99万	$2.08亿	1.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
676	XNO纳米币	$0.317	$0.321	$0.313	$3.47万	$4,297.42万	-0.31%