Astar

ASTR · 美元计价

$0.00566

≈ ￥0.037356

-2.83% (-$0.00)

更新于 2026-11-02 19:30:02

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.005825

24H 成交量

$6.50万

流通市值

$5,219.51万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASMLBASMLB	$1591.09	$1,602.00	$1,575.88	$6.80万	—	0.80%
92	SEISei	$0.04736	$0.04898	$0.04707	$238.48万	$3.26亿	-1.37%
444	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.0389	$22.18万	$4,047.48万	-2.98%
609	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
43	MSTRBStrategy (bStocks Tokenized St	$133.42	$136.00	$133.36	$693.96万	$4,881.08万	-1.01%
282	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,775.84	—	0.00%
271	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
153	BABABAlibaba (bStocks Tokenized Sto	$101.57	$101.92	$98.57	$101.35万	$896.44万	2.94%
127	ETHFIEther.fi	$0.5937	$0.6214	$0.5912	$139.98万	$6.36亿	-4.17%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
156	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$100.35万	$27.81亿	-1.07%
159	TThreshold Network	$0.00455	$0.00487	$0.00448	$95.11万	$5,114.64万	-3.40%
220	LITEBLITEB	$865.18	$881.46	$819.54	$62.60万	—	1.95%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
325	GNSGNS	$0.375	$0.41	$0.369	$36.43万	—	0.54%
24	INTCBIntel (bStocks Tokenized Stock	$65.64	$66.99	$65.00	$1,498.18万	$3,888.71万	-0.83%
256	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.31万	$2.11亿	-1.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
641	XNO纳米币	$0.316	$0.327	$0.316	$4.55万	$4,366.88万	-3.36%