Veranta

AVNT · 美元计价

$0.0869

≈ ￥0.57354

-0.57% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0874

24H 成交量

$27.92万

流通市值

$3,379.92万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ASMLBASMLB	$1559.96	$1,583.68	$1,521.96	$7.23万	—	1.08%
104	SEISei	$0.04783	$0.04844	$0.04615	$189.92万	$3.25亿	2.27%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.38万	$3,942.73万	2.36%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
42	MSTRBStrategy (bStocks Tokenized St	$136.14	$138.61	$129.04	$858.43万	$5,031.90万	2.72%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	AMCBAMCB	$3.32	$3.34	$3.16	$4.27万	—	3.43%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
271	BABABAlibaba (bStocks Tokenized Sto	$100.57	$103.54	$100.01	$51.98万	$935.52万	-2.08%
134	ETHFIEther.fi	$0.5773	$0.5962	$0.5681	$130.00万	$5.84亿	-0.09%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
132	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$137.04万	$27.40亿	1.54%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.72万	$4,990.54万	0.00%
113	LITEBLITEB	$677.08	$719.70	$668.31	$173.79万	—	-2.21%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
548	GNSGNS	$0.367	$0.377	$0.348	$14.85万	—	4.26%
40	INTCBIntel (bStocks Tokenized Stock	$60.37	$62.88	$59.48	$977.97万	$8,884.93万	-1.29%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.59万	$2.08亿	1.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,297.42万	-0.63%