Kava

KAVA · 美元计价

$0.06883

≈ ￥0.454278

1.04% ($0.00)

更新于 2026-11-05 09:00:02

24H 最高

$0.06896

24H 最低

$0.06728

今日开盘

$0.06812

24H 成交量

$52.08万

流通市值

$7,421.98万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ASMLBASMLB	$1481.55	$1,577.50	$1,481.55	$20.45万	—	-4.16%
98	SEISei	$0.04874	$0.05126	$0.04605	$333.49万	$3.37亿	2.83%
160	PNUTPeanut the Squirrel	$0.0369	$0.04	$0.0368	$129.02万	$3,935.10万	-4.90%
665	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%
34	MSTRBStrategy (bStocks Tokenized St	$144.36	$146.19	$129.30	$1,811.11万	$5,222.81万	7.69%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
560	AMCBAMCB	$3.42	$3.56	$3.21	$17.78万	—	5.23%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.14万	-5.46%
97	BABABAlibaba (bStocks Tokenized Sto	$105.66	$107.58	$99.04	$341.06万	$1,044.00万	5.39%
110	ETHFIEther.fi	$0.5902	$0.6219	$0.5528	$256.61万	$6.03亿	3.34%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
119	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$216.27万	$28.14亿	3.27%
475	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.62万	$5,232.70万	5.41%
121	LITEBLITEB	$614.64	$702.97	$599.49	$203.05万	—	-8.97%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$278.00万	17.65%
556	GNSGNS	$0.377	$0.4	$0.362	$18.19万	—	3.29%
44	INTCBIntel (bStocks Tokenized Stock	$57.76	$61.15	$56.72	$1,320.12万	$7,948.72万	-4.05%
203	ENSEthereum Name Service	$5.08	$5.20	$4.65	$85.92万	$2.16亿	4.74%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
659	XNO纳米币	$0.331	$0.335	$0.313	$8.57万	$4,531.37万	5.08%