Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

6.36% ($0.00)

更新于 2026-11-05 10:55:03

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.00033

24H 成交量

$25.23万

流通市值

$3,554.44万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ASMLBASMLB	$1473.54	$1,577.50	$1,458.56	$19.10万	—	-2.91%
98	SEISei	$0.04891	$0.05126	$0.04605	$333.85万	$3.37亿	4.46%
144	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$154.51万	$3,935.10万	-2.61%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%
34	MSTRBStrategy (bStocks Tokenized St	$144.21	$146.19	$129.30	$1,807.94万	$5,222.81万	10.00%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
575	AMCBAMCB	$3.43	$3.56	$3.21	$15.48万	—	5.86%
328	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.14万	-5.46%
88	BABABAlibaba (bStocks Tokenized Sto	$108.78	$109.95	$99.04	$383.66万	$1,044.00万	9.75%
111	ETHFIEther.fi	$0.5941	$0.6219	$0.5528	$244.46万	$6.03亿	5.02%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
120	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$207.85万	$28.14亿	4.40%
463	TThreshold Network	$0.00471	$0.00472	$0.00437	$26.54万	$5,232.70万	6.80%
122	LITEBLITEB	$611.97	$702.97	$596.48	$197.78万	—	-5.23%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$278.00万	17.65%
556	GNSGNS	$0.374	$0.4	$0.362	$18.01万	—	2.47%
44	INTCBIntel (bStocks Tokenized Stock	$57.77	$61.15	$56.60	$1,271.88万	$7,948.72万	-0.59%
194	ENSEthereum Name Service	$5.13	$5.20	$4.65	$91.88万	$2.16亿	7.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
657	XNO纳米币	$0.33	$0.335	$0.314	$8.68万	$4,531.37万	5.10%