NEAR Protocol

NEAR · 美元计价

$3.859

≈ ￥25.4694

-9.26% (-$0.39)

更新于 2026-11-03 03:45:04

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.253

24H 成交量

$9,620.66万

流通市值

$52.59亿

24H 涨跌额

(-$0.39)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ASMLBASMLB	$1529.95	$1,602.00	$1,528.93	$10.47万	—	-2.92%
96	SEISei	$0.04654	$0.04898	$0.04639	$256.98万	$3.19亿	-1.81%
425	PNUTPeanut the Squirrel	$0.0379	$0.0401	$0.0379	$28.54万	$3,871.13万	-4.53%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
31	MSTRBStrategy (bStocks Tokenized St	$130.76	$137.47	$130.55	$1,543.25万	$4,912.11万	-2.14%
309	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
687	AMCBAMCB	$3.24	$3.25	$3.04	$2.41万	—	5.88%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
123	BABABAlibaba (bStocks Tokenized Sto	$102.34	$103.93	$98.84	$168.66万	$944.74万	3.41%
113	ETHFIEther.fi	$0.5708	$0.6177	$0.5687	$199.38万	$5.87亿	-5.96%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
140	SHIBShiba Inu	$0.00000453	$0.00000474	$0.00000452	$130.45万	$27.11亿	-2.79%
230	TThreshold Network	$0.00442	$0.00479	$0.00442	$65.18万	$5,075.72万	-4.12%
59	LITEBLITEB	$689.84	$943.13	$686.24	$545.77万	—	-18.67%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
429	GNSGNS	$0.35	$0.393	$0.348	$28.22万	—	-6.17%
18	INTCBIntel (bStocks Tokenized Stock	$60.4	$66.99	$60.37	$3,266.39万	$3,797.67万	-8.25%
279	ENSEthereum Name Service	$4.78	$5.04	$4.77	$51.73万	$2.06亿	-2.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
666	XNO纳米币	$0.318	$0.325	$0.316	$4.64万	$4,288.39万	-1.55%